Strike:17775.00
Callsfor5 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C17775000 | 2024-05-06 3:14PM EDT | 2024-06-21 | 638.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NDX240719C17775000 | 2024-05-31 1:00PM EDT | 2024-07-19 | 827.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240816C17775000 | 2024-03-25 11:18AM EDT | 2024-08-16 | 1,362.71 | 735.00 | 742.60 | 0.00 | - | 90 | 90 | 0.00% |
| NDX240920C17775000 | 2024-05-31 1:00PM EDT | 2024-09-20 | 1,159.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX250117C17775000 | 2024-05-03 2:07PM EDT | 2025-01-17 | 1,552.25 | 1,884.40 | 1,901.00 | 0.00 | - | 2 | 1 | 24.77% |
Putsfor5 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240605P17775000 | 2024-05-28 9:34AM EDT | 2024-06-05 | 6.78 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NDXP240606P17775000 | 2024-05-30 3:49PM EDT | 2024-06-06 | 14.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NDXP240607P17775000 | 2024-06-04 2:40PM EDT | 2024-06-07 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240610P17775000 | 2024-06-04 10:14AM EDT | 2024-06-10 | 10.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240613P17775000 | 2024-06-04 11:25AM EDT | 2024-06-13 | 30.25 | - | - | -1.05 | -3.35% | - | - | 0.00% |
| NDXP240614P17775000 | 2024-05-28 9:45AM EDT | 2024-06-14 | 34.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP240617P17775000 | 2024-05-31 12:32PM EDT | 2024-06-17 | 117.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240621P17775000 | 2024-05-30 3:07PM EDT | 2024-06-21 | 63.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| NDXP240628P17775000 | 2024-06-03 1:31PM EDT | 2024-06-28 | 96.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP240705P17775000 | 2024-05-22 10:22AM EDT | 2024-07-05 | 93.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240712P17775000 | 2024-06-03 10:30AM EDT | 2024-07-12 | 110.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX240719P17775000 | 2024-05-31 10:36AM EDT | 2024-07-19 | 202.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240816P17775000 | 2024-05-24 11:05AM EDT | 2024-08-16 | 181.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240920P17775000 | 2024-05-17 12:20PM EDT | 2024-09-20 | 326.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.